시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,510	230	- 1.23%	112,204	2,070
13:49	18,530	210	- 1.12%	111,911	2,065
13:48	18,530	210	- 1.12%	111,813	2,063
13:47	18,530	210	- 1.12%	111,726	2,062
13:46	18,530	210	- 1.12%	111,571	2,059
13:45	18,550	190	- 1.01%	111,247	2,053
13:44	18,560	180	- 0.96%	111,162	2,051
13:43	18,510	230	- 1.23%	110,817	2,045
13:42	18,500	240	- 1.28%	110,708	2,043
13:41	18,520	220	- 1.17%	110,561	2,040