시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,580	160	- 0.85%	154,295	2,852
15:19	18,580	160	- 0.85%	149,135	2,756
15:18	18,600	140	- 0.75%	148,211	2,739
15:17	18,600	140	- 0.75%	147,885	2,733
15:16	18,600	140	- 0.75%	147,720	2,730
15:15	18,600	140	- 0.75%	147,408	2,724
15:14	18,600	140	- 0.75%	146,690	2,711
15:13	18,590	150	- 0.80%	145,128	2,682
15:12	18,580	160	- 0.85%	138,882	2,566
15:11	18,580	160	- 0.85%	138,645	2,562