시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,449	28	- 1.90%	60,498	88
12:08	1,448	29	- 1.96%	60,472	88
12:00	1,453	24	- 1.63%	60,467	88
11:55	1,453	24	- 1.63%	60,459	88
11:49	1,453	24	- 1.63%	60,458	88
11:45	1,453	24	- 1.63%	60,368	87
11:42	1,453	24	- 1.63%	60,268	87
11:41	1,452	25	- 1.69%	59,866	87
11:40	1,451	26	- 1.76%	59,558	86
11:39	1,451	26	- 1.76%	59,223	86