시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,447	30	- 2.03%	61,690	89
12:34	1,447	30	- 2.03%	61,688	89
12:33	1,447	30	- 2.03%	61,670	89
12:32	1,448	29	- 1.96%	61,646	89
12:31	1,449	28	- 1.90%	61,136	89
12:30	1,449	28	- 1.90%	61,130	89
12:23	1,453	24	- 1.63%	60,935	88
12:21	1,449	28	- 1.90%	60,839	88
12:16	1,449	28	- 1.90%	60,835	88
12:11	1,453	24	- 1.63%	60,698	88