시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,445	32	- 2.17%	68,583	99
12:57	1,451	26	- 1.76%	68,563	99
12:51	1,451	26	- 1.76%	67,226	97
12:48	1,444	33	- 2.23%	67,102	97
12:46	1,444	33	- 2.23%	64,397	93
12:45	1,447	30	- 2.03%	63,692	92
12:43	1,446	31	- 2.10%	63,690	92
12:42	1,447	30	- 2.03%	63,390	92
12:40	1,446	31	- 2.10%	62,490	91
12:37	1,449	28	- 1.90%	62,390	90