시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,435	42	- 2.84%	82,161	119
13:19	1,441	36	- 2.44%	72,161	105
13:17	1,440	37	- 2.51%	71,910	104
13:15	1,441	36	- 2.44%	71,126	103
13:14	1,441	36	- 2.44%	70,826	103
13:10	1,444	33	- 2.23%	69,736	101
13:09	1,443	34	- 2.30%	69,167	100
13:08	1,444	33	- 2.23%	69,147	100
13:02	1,444	33	- 2.23%	69,083	100
13:01	1,445	32	- 2.17%	68,676	100