시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,437	40	- 2.71%	89,848	130
14:06	1,435	42	- 2.84%	89,773	130
14:00	1,447	30	- 2.03%	89,772	130
13:58	1,435	42	- 2.84%	86,314	125
13:52	1,435	42	- 2.84%	84,961	123
13:51	1,450	27	- 1.83%	84,623	122
13:50	1,451	26	- 1.76%	84,583	122
13:46	1,436	41	- 2.78%	83,926	121
13:45	1,436	41	- 2.78%	82,626	120
13:36	1,451	26	- 1.76%	82,576	120