시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,430	47	- 3.18%	95,886	139
14:25	1,432	45	- 3.05%	95,884	139
14:23	1,432	45	- 3.05%	95,865	139
14:18	1,434	43	- 2.91%	95,805	138
14:16	1,441	36	- 2.44%	93,805	136
14:15	1,441	36	- 2.44%	93,795	136
14:14	1,443	34	- 2.30%	93,765	136
14:13	1,434	43	- 2.91%	93,501	135
14:12	1,433	44	- 2.98%	91,473	132
14:09	1,433	44	- 2.98%	89,868	130