시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,430	47	- 3.18%	98,786	143
14:40	1,441	36	- 2.44%	97,657	141
14:38	1,431	46	- 3.11%	97,595	141
14:37	1,432	45	- 3.05%	97,256	141
14:36	1,431	46	- 3.11%	97,252	141
14:35	1,432	45	- 3.05%	96,951	140
14:33	1,432	45	- 3.05%	96,847	140
14:32	1,431	46	- 3.11%	95,948	139
14:31	1,431	46	- 3.11%	95,903	139
14:29	1,432	45	- 3.05%	95,888	139