시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,429	48	- 3.25%	105,402	152
15:05	1,429	48	- 3.25%	105,236	152
15:04	1,430	47	- 3.18%	105,024	152
15:02	1,430	47	- 3.18%	104,366	151
15:01	1,439	38	- 2.57%	103,918	150
14:59	1,440	37	- 2.51%	103,908	150
14:58	1,440	37	- 2.51%	103,907	150
14:51	1,442	35	- 2.37%	103,607	150
14:50	1,442	35	- 2.37%	103,557	150
14:46	1,430	47	- 3.18%	98,857	143