시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,445	32	- 2.17%	8,324	12
09:16	1,444	33	- 2.23%	8,251	12
09:14	1,440	37	- 2.51%	8,218	12
09:13	1,440	37	- 2.51%	8,052	12
09:12	1,449	28	- 1.90%	5,369	8
09:11	1,451	26	- 1.76%	5,180	8
09:09	1,445	32	- 2.17%	4,928	7
09:08	1,447	30	- 2.03%	4,277	6
09:07	1,452	25	- 1.69%	4,222	6
09:06	1,453	24	- 1.63%	3,822	6