시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,464	13	- 0.88%	19,623	28
09:34	1,465	12	- 0.81%	19,622	28
09:33	1,465	12	- 0.81%	19,609	28
09:30	1,465	12	- 0.81%	19,608	28
09:26	1,455	22	- 1.49%	14,149	21
09:25	1,449	28	- 1.90%	11,424	17
09:24	1,460	17	- 1.15%	11,388	17
09:21	1,450	27	- 1.83%	10,001	14
09:20	1,446	31	- 2.10%	8,818	13
09:18	1,446	31	- 2.10%	8,366	12