시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,461	16	- 1.08%	24,020	35
09:51	1,461	16	- 1.08%	23,018	33
09:50	1,459	18	- 1.22%	22,692	33
09:49	1,460	17	- 1.15%	22,637	33
09:47	1,460	17	- 1.15%	22,435	33
09:46	1,460	17	- 1.15%	22,386	33
09:44	1,460	17	- 1.15%	22,384	33
09:43	1,460	17	- 1.15%	22,281	32
09:42	1,460	17	- 1.15%	22,180	32
09:39	1,460	17	- 1.15%	22,161	32