시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,456	21	- 1.42%	26,495	39
10:08	1,456	21	- 1.42%	26,444	38
10:07	1,455	22	- 1.49%	26,442	38
10:05	1,460	17	- 1.15%	26,166	38
10:04	1,455	22	- 1.49%	26,112	38
10:00	1,461	16	- 1.08%	26,090	38
09:56	1,455	22	- 1.49%	26,089	38
09:55	1,459	18	- 1.22%	26,069	38
09:54	1,460	17	- 1.15%	24,408	35
09:53	1,460	17	- 1.15%	24,404	35