시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,455	22	- 1.49%	40,189	58
10:33	1,455	22	- 1.49%	40,075	58
10:32	1,451	26	- 1.76%	40,074	58
10:26	1,451	26	- 1.76%	38,688	56
10:24	1,444	33	- 2.23%	38,687	56
10:19	1,451	26	- 1.76%	28,687	42
10:17	1,451	26	- 1.76%	28,187	41
10:15	1,451	26	- 1.76%	27,736	40
10:12	1,455	22	- 1.49%	27,422	40
10:10	1,456	21	- 1.42%	27,412	40