시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,446	31	- 2.10%	43,268	63
10:50	1,454	23	- 1.56%	42,534	62
10:49	1,454	23	- 1.56%	42,524	62
10:47	1,455	22	- 1.49%	42,474	62
10:46	1,446	31	- 2.10%	42,469	62
10:43	1,455	22	- 1.49%	42,292	61
10:39	1,447	30	- 2.03%	41,992	61
10:38	1,446	31	- 2.10%	41,253	60
10:37	1,445	32	- 2.17%	40,924	59
10:35	1,457	20	- 1.35%	40,224	58