시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,451	26	- 1.76%	57,231	83
11:08	1,450	27	- 1.83%	43,624	63
11:07	1,451	26	- 1.76%	43,623	63
11:06	1,452	25	- 1.69%	43,516	63
11:05	1,453	24	- 1.63%	43,492	63
11:00	1,453	24	- 1.63%	43,471	63
10:59	1,453	24	- 1.63%	43,408	63
10:58	1,453	24	- 1.63%	43,403	63
10:57	1,453	24	- 1.63%	43,393	63
10:56	1,452	25	- 1.69%	43,337	63