시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,450	27	- 1.83%	59,108	86
11:36	1,452	25	- 1.69%	59,107	86
11:35	1,446	31	- 2.10%	59,012	86
11:34	1,448	29	- 1.96%	57,631	84
11:33	1,448	29	- 1.96%	57,628	84
11:31	1,450	27	- 1.83%	57,623	84
11:23	1,450	27	- 1.83%	57,316	83
11:16	1,450	27	- 1.83%	57,304	83
11:15	1,450	27	- 1.83%	57,253	83
11:13	1,450	27	- 1.83%	57,252	83