시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,442	35	- 2.37%	108,786	157
15:19	1,428	49	- 3.32%	107,149	155
15:18	1,428	49	- 3.32%	107,059	155
15:17	1,432	45	- 3.05%	107,054	155
15:16	1,432	45	- 3.05%	107,049	155
15:15	1,432	45	- 3.05%	107,030	155
15:14	1,433	44	- 2.98%	106,849	154
15:11	1,430	47	- 3.18%	106,549	154
15:10	1,430	47	- 3.18%	106,376	154
15:07	1,430	47	- 3.18%	106,103	153