시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	760	7	- 0.91%	9,254	7
09:36	766	1	- 0.13%	9,171	7
09:31	767	0	0.00%	8,605	7
09:30	761	6	- 0.78%	8,604	7
09:29	766	1	- 0.13%	8,592	7
09:28	761	6	- 0.78%	8,578	7
09:18	751	16	- 2.09%	7,937	6
09:17	749	18	- 2.35%	7,932	6
09:16	751	16	- 2.09%	7,899	6
09:06	750	17	- 2.22%	7,889	6