시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	764	3	- 0.39%	13,174	10
10:00	764	3	- 0.39%	13,172	10
09:59	758	9	- 1.17%	10,665	8
09:57	764	3	- 0.39%	10,664	8
09:53	758	9	- 1.17%	10,663	8
09:52	756	11	- 1.43%	10,662	8
09:45	767	0	0.00%	10,651	8
09:44	767	0	0.00%	10,650	8
09:41	767	0	0.00%	10,649	8
09:40	766	1	- 0.13%	9,255	7