시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	774	7	+ 0.91%	36,228	28
10:33	774	7	+ 0.91%	36,227	28
10:26	774	7	+ 0.91%	35,967	28
10:23	777	10	+ 1.30%	35,966	28
10:22	769	2	+ 0.26%	24,743	19
10:21	764	3	- 0.39%	17,743	13
10:16	755	12	- 1.57%	14,743	11
10:09	755	12	- 1.57%	14,737	11
10:06	764	3	- 0.39%	13,235	10
10:05	764	3	- 0.39%	13,175	10