시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	767	0	0.00%	52,290	40
11:36	759	8	- 1.04%	52,288	40
11:18	755	12	- 1.57%	52,283	40
11:04	773	6	+ 0.78%	51,020	39
11:02	773	6	+ 0.78%	50,985	39
11:00	774	7	+ 0.91%	50,984	39
10:58	774	7	+ 0.91%	49,923	38
10:57	774	7	+ 0.91%	48,709	37
10:49	773	6	+ 0.78%	36,412	28
10:43	773	6	+ 0.78%	36,300	28