시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	765	2	- 0.26%	53,107	41
13:02	766	1	- 0.13%	53,096	41
12:56	765	2	- 0.26%	53,095	41
12:49	765	2	- 0.26%	53,082	41
12:42	765	2	- 0.26%	53,073	41
12:21	765	2	- 0.26%	53,072	41
12:04	765	2	- 0.26%	53,057	41
11:58	757	10	- 1.30%	53,055	41
11:53	767	0	0.00%	52,300	40
11:46	767	0	0.00%	52,293	40