시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	764	3	- 0.39%	53,315	41
13:34	765	2	- 0.26%	53,290	41
13:31	765	2	- 0.26%	53,280	41
13:30	763	4	- 0.52%	53,267	41
13:27	763	4	- 0.52%	53,266	41
13:24	765	2	- 0.26%	53,166	41
13:17	765	2	- 0.26%	53,151	41
13:15	765	2	- 0.26%	53,145	41
13:13	765	2	- 0.26%	53,144	41
13:10	765	2	- 0.26%	53,114	41