시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	767	0	0.00%	65,307	50
14:07	765	2	- 0.26%	64,550	49
14:06	765	2	- 0.26%	61,217	47
13:59	765	2	- 0.26%	61,208	47
13:52	765	2	- 0.26%	61,202	47
13:45	765	2	- 0.26%	61,193	47
13:39	763	4	- 0.52%	61,181	47
13:38	763	4	- 0.52%	54,618	42
13:37	763	4	- 0.52%	54,583	42
13:36	763	4	- 0.52%	54,096	41