시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	772	5	+ 0.65%	76,079	58
14:41	772	5	+ 0.65%	75,389	58
14:39	770	3	+ 0.39%	70,520	54
14:20	771	4	+ 0.52%	70,490	54
14:18	771	4	+ 0.52%	69,490	53
14:15	771	4	+ 0.52%	69,489	53
14:14	767	0	0.00%	68,307	52
14:13	767	0	0.00%	65,339	50
14:12	767	0	0.00%	65,329	50
14:09	767	0	0.00%	65,327	50