시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	770	3	+ 0.39%	85,617	66
15:16	770	3	+ 0.39%	84,587	65
15:14	770	3	+ 0.39%	80,978	62
15:10	772	5	+ 0.65%	80,249	62
15:09	773	6	+ 0.78%	80,236	62
15:08	772	5	+ 0.65%	79,846	61
15:06	772	5	+ 0.65%	79,546	61
15:05	772	5	+ 0.65%	79,246	61
15:03	772	5	+ 0.65%	79,222	61
14:56	772	5	+ 0.65%	78,993	61