시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,350	150	+ 0.48%	408,736	12,706
13:59	31,350	150	+ 0.48%	408,421	12,696
13:58	31,400	200	+ 0.64%	407,286	12,660
13:57	31,450	250	+ 0.80%	406,396	12,632
13:56	31,425	225	+ 0.72%	406,331	12,630
13:55	31,400	200	+ 0.64%	406,250	12,628
13:54	31,350	150	+ 0.48%	404,458	12,571
13:53	31,400	200	+ 0.64%	404,435	12,571
13:52	31,350	150	+ 0.48%	404,350	12,568
13:51	31,400	200	+ 0.64%	403,666	12,547