시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,350	150	+ 0.48%	416,883	12,961
14:09	31,350	150	+ 0.48%	416,681	12,954
14:08	31,350	150	+ 0.48%	416,611	12,952
14:07	31,300	100	+ 0.32%	415,746	12,925
14:06	31,250	50	+ 0.16%	415,511	12,918
14:05	31,300	100	+ 0.32%	414,474	12,885
14:04	31,300	100	+ 0.32%	414,210	12,877
14:03	31,300	100	+ 0.32%	413,185	12,845
14:02	31,350	150	+ 0.48%	409,450	12,728
14:01	31,350	150	+ 0.48%	409,230	12,721