시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,200	0	0.00%	420,385	13,070
14:19	31,300	100	+ 0.32%	419,046	13,028
14:18	31,300	100	+ 0.32%	418,938	13,025
14:17	31,300	100	+ 0.32%	418,934	13,025
14:16	31,300	100	+ 0.32%	418,723	13,018
14:15	31,250	50	+ 0.16%	418,721	13,018
14:14	31,250	50	+ 0.16%	418,216	13,002
14:13	31,300	100	+ 0.32%	417,920	12,993
14:12	31,300	100	+ 0.32%	417,769	12,988
14:11	31,350	150	+ 0.48%	417,095	12,967