시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,300	100	+ 0.32%	422,771	13,145
14:29	31,300	100	+ 0.32%	422,731	13,144
14:28	31,300	100	+ 0.32%	422,721	13,143
14:27	31,300	100	+ 0.32%	422,649	13,141
14:26	31,250	50	+ 0.16%	422,482	13,136
14:25	31,300	100	+ 0.32%	422,429	13,134
14:24	31,250	50	+ 0.16%	421,916	13,118
14:23	31,250	50	+ 0.16%	421,369	13,101
14:22	31,300	100	+ 0.32%	420,803	13,083
14:21	31,200	0	0.00%	420,586	13,076