시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,300	100	+ 0.32%	426,365	13,257
14:39	31,250	50	+ 0.16%	425,946	13,244
14:38	31,250	50	+ 0.16%	425,136	13,219
14:37	31,250	50	+ 0.16%	424,894	13,211
14:36	31,300	100	+ 0.32%	424,475	13,198
14:35	31,300	100	+ 0.32%	424,345	13,194
14:34	31,300	100	+ 0.32%	424,241	13,191
14:33	31,300	100	+ 0.32%	424,153	13,188
14:32	31,300	100	+ 0.32%	424,103	13,186
14:31	31,300	100	+ 0.32%	424,025	13,184