시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,350	150	+ 0.48%	432,444	13,447
14:49	31,300	100	+ 0.32%	431,082	13,405
14:48	31,300	100	+ 0.32%	430,805	13,396
14:47	31,300	100	+ 0.32%	430,711	13,393
14:46	31,300	100	+ 0.32%	430,255	13,379
14:45	31,300	100	+ 0.32%	429,649	13,360
14:44	31,300	100	+ 0.32%	429,467	13,354
14:43	31,300	100	+ 0.32%	429,045	13,341
14:42	31,300	100	+ 0.32%	427,316	13,287
14:41	31,250	50	+ 0.16%	426,920	13,275