시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,600	600	- 1.92%	80,610	2,450
09:09	30,600	600	- 1.92%	77,042	2,341
09:08	30,550	650	- 2.08%	71,717	2,178
09:07	30,600	600	- 1.92%	64,786	1,967
09:06	30,500	700	- 2.24%	57,923	1,758
09:05	30,400	800	- 2.56%	53,630	1,627
09:04	30,300	900	- 2.89%	49,066	1,489
09:03	30,350	850	- 2.72%	30,976	943
09:02	30,300	900	- 2.89%	27,048	824
09:01	30,350	850	- 2.72%	24,256	739