시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,950	250	- 0.80%	120,422	3,675
09:19	30,850	350	- 1.12%	115,037	3,509
09:18	30,900	300	- 0.96%	113,439	3,460
09:17	30,900	300	- 0.96%	112,576	3,433
09:16	30,850	350	- 1.12%	107,028	3,262
09:15	30,850	350	- 1.12%	104,688	3,189
09:14	30,850	350	- 1.12%	103,031	3,138
09:13	30,700	500	- 1.60%	96,454	2,936
09:12	30,650	550	- 1.76%	85,883	2,612
09:11	30,600	600	- 1.92%	82,899	2,520