시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,850	350	- 1.12%	151,422	4,634
09:29	30,750	450	- 1.44%	145,363	4,448
09:28	30,950	250	- 0.80%	143,138	4,379
09:27	30,950	250	- 0.80%	142,455	4,358
09:26	30,950	250	- 0.80%	141,991	4,344
09:25	31,000	200	- 0.64%	141,299	4,322
09:24	31,000	200	- 0.64%	140,148	4,286
09:23	31,000	200	- 0.64%	137,784	4,213
09:22	31,050	150	- 0.48%	134,600	4,115
09:21	30,950	250	- 0.80%	126,055	3,850