시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,850	350	- 1.12%	167,126	5,118
09:39	30,800	400	- 1.28%	165,817	5,077
09:38	30,850	350	- 1.12%	165,007	5,052
09:37	30,800	400	- 1.28%	162,348	4,970
09:36	30,750	450	- 1.44%	161,787	4,953
09:35	30,800	400	- 1.28%	159,381	4,879
09:34	30,850	350	- 1.12%	157,490	4,821
09:33	30,850	350	- 1.12%	155,998	4,775
09:32	30,850	350	- 1.12%	154,790	4,738
09:31	30,800	400	- 1.28%	152,941	4,681