시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,150	50	- 0.16%	207,805	6,384
09:49	31,300	100	+ 0.32%	203,791	6,258
09:48	31,250	50	+ 0.16%	202,747	6,226
09:47	31,250	50	+ 0.16%	199,828	6,135
09:46	31,150	50	- 0.16%	190,801	5,853
09:45	31,150	50	- 0.16%	184,914	5,670
09:44	31,000	200	- 0.64%	176,236	5,400
09:43	30,950	250	- 0.80%	171,555	5,255
09:42	30,850	350	- 1.12%	167,880	5,141
09:41	30,900	300	- 0.96%	167,301	5,123