시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,550	350	+ 1.12%	233,248	7,178
09:59	31,400	200	+ 0.64%	227,592	7,000
09:58	31,250	50	+ 0.16%	223,993	6,887
09:57	31,100	100	- 0.32%	221,144	6,799
09:56	31,050	150	- 0.48%	220,129	6,767
09:55	31,100	100	- 0.32%	217,718	6,692
09:54	31,150	50	- 0.16%	215,421	6,621
09:53	31,200	0	0.00%	214,649	6,597
09:52	31,100	100	- 0.32%	210,984	6,483
09:51	31,150	50	- 0.16%	210,549	6,469