시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,550	350	+ 1.12%	256,888	7,927
10:09	31,650	450	+ 1.44%	254,898	7,864
10:08	31,600	400	+ 1.28%	254,584	7,854
10:07	31,550	350	+ 1.12%	252,774	7,797
10:06	31,600	400	+ 1.28%	250,828	7,735
10:05	31,700	500	+ 1.60%	249,759	7,701
10:04	31,700	500	+ 1.60%	247,751	7,638
10:03	31,700	500	+ 1.60%	245,242	7,558
10:02	31,750	550	+ 1.76%	242,239	7,463
10:01	31,700	500	+ 1.60%	237,341	7,307