시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,450	250	+ 0.80%	269,710	8,331
10:19	31,400	200	+ 0.64%	269,374	8,321
10:18	31,400	200	+ 0.64%	268,266	8,286
10:17	31,500	300	+ 0.96%	267,009	8,247
10:16	31,600	400	+ 1.28%	263,860	8,147
10:15	31,700	500	+ 1.60%	261,974	8,088
10:14	31,750	550	+ 1.76%	261,197	8,063
10:13	31,700	500	+ 1.60%	260,706	8,047
10:12	31,650	450	+ 1.44%	260,131	8,029
10:11	31,650	450	+ 1.44%	259,595	8,012