시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,500	300	+ 0.96%	275,510	8,514
10:29	31,450	250	+ 0.80%	274,084	8,469
10:28	31,450	250	+ 0.80%	272,985	8,434
10:27	31,500	300	+ 0.96%	272,926	8,433
10:26	31,450	250	+ 0.80%	272,265	8,412
10:25	31,500	300	+ 0.96%	272,179	8,409
10:24	31,500	300	+ 0.96%	271,874	8,400
10:23	31,500	300	+ 0.96%	271,389	8,384
10:22	31,450	250	+ 0.80%	271,297	8,381
10:21	31,500	300	+ 0.96%	270,402	8,353