시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,350	150	+ 0.48%	437,211	13,597
14:59	31,350	150	+ 0.48%	436,618	13,578
14:58	31,350	150	+ 0.48%	436,457	13,573
14:57	31,350	150	+ 0.48%	435,608	13,547
14:56	31,350	150	+ 0.48%	435,456	13,542
14:55	31,350	150	+ 0.48%	435,087	13,530
14:54	31,400	200	+ 0.64%	434,087	13,499
14:53	31,350	150	+ 0.48%	432,735	13,457
14:52	31,350	150	+ 0.48%	432,528	13,450
14:51	31,350	150	+ 0.48%	432,505	13,449