시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,400	200	+ 0.64%	284,623	8,801
10:39	31,400	200	+ 0.64%	283,890	8,778
10:38	31,450	250	+ 0.80%	283,536	8,767
10:37	31,500	300	+ 0.96%	283,055	8,752
10:36	31,500	300	+ 0.96%	282,110	8,722
10:35	31,500	300	+ 0.96%	281,275	8,696
10:34	31,500	300	+ 0.96%	280,676	8,677
10:33	31,600	400	+ 1.28%	278,104	8,596
10:32	31,550	350	+ 1.12%	277,614	8,580
10:31	31,500	300	+ 0.96%	277,066	8,563