시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,300	100	+ 0.32%	293,225	9,071
10:49	31,350	150	+ 0.48%	292,756	9,056
10:48	31,350	150	+ 0.48%	292,460	9,047
10:47	31,250	50	+ 0.16%	291,994	9,032
10:46	31,350	150	+ 0.48%	289,854	8,965
10:45	31,400	200	+ 0.64%	288,367	8,918
10:44	31,400	200	+ 0.64%	288,278	8,916
10:43	31,350	150	+ 0.48%	287,110	8,879
10:42	31,450	250	+ 0.80%	286,691	8,866
10:41	31,450	250	+ 0.80%	284,850	8,808