시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,400	200	+ 0.64%	302,345	9,357
10:59	31,250	50	+ 0.16%	302,187	9,352
10:58	31,400	200	+ 0.64%	299,343	9,263
10:57	31,450	250	+ 0.80%	298,527	9,237
10:56	31,500	300	+ 0.96%	297,634	9,209
10:55	31,500	300	+ 0.96%	297,447	9,203
10:54	31,500	300	+ 0.96%	297,410	9,202
10:53	31,400	200	+ 0.64%	296,666	9,179
10:52	31,400	200	+ 0.64%	295,215	9,133
10:51	31,400	200	+ 0.64%	294,198	9,101