시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,700	500	+ 1.60%	311,155	9,634
11:09	31,650	450	+ 1.44%	310,097	9,601
11:08	31,650	450	+ 1.44%	309,962	9,596
11:07	31,600	400	+ 1.28%	309,051	9,568
11:06	31,500	300	+ 0.96%	308,220	9,541
11:05	31,450	250	+ 0.80%	307,114	9,506
11:04	31,450	250	+ 0.80%	306,157	9,476
11:03	31,450	250	+ 0.80%	305,067	9,442
11:02	31,450	250	+ 0.80%	304,711	9,431
11:01	31,350	150	+ 0.48%	303,026	9,378