시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,500	300	+ 0.96%	319,287	9,891
11:19	31,550	350	+ 1.12%	318,937	9,880
11:18	31,550	350	+ 1.12%	318,512	9,867
11:17	31,550	350	+ 1.12%	318,446	9,865
11:16	31,600	400	+ 1.28%	318,310	9,860
11:15	31,600	400	+ 1.28%	316,701	9,810
11:14	31,600	400	+ 1.28%	316,471	9,802
11:13	31,600	400	+ 1.28%	316,393	9,800
11:12	31,550	350	+ 1.12%	316,140	9,792
11:11	31,700	500	+ 1.60%	312,959	9,691