시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,600	400	+ 1.28%	325,173	10,077
11:29	31,600	400	+ 1.28%	324,599	10,059
11:28	31,500	300	+ 0.96%	322,831	10,003
11:27	31,500	300	+ 0.96%	322,647	9,997
11:26	31,500	300	+ 0.96%	322,246	9,984
11:25	31,500	300	+ 0.96%	321,398	9,958
11:24	31,450	250	+ 0.80%	321,396	9,958
11:23	31,500	300	+ 0.96%	320,597	9,932
11:22	31,550	350	+ 1.12%	319,508	9,898
11:21	31,550	350	+ 1.12%	319,411	9,895